Yash Optics & Lens share price history
YASHOPTICS
117.05
0.20 (-0.17%)Last updated on 5 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Optics & Lens Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 117.05 | 117.05 | -0.17% | 118 | 117.05 |
| Thu Dec 04 2025 | 118.5 | 117.25 | 1.22% | 118.55 | 117 |
| Wed Dec 03 2025 | 118.8 | 115.84 | -0.69% | 118.8 | 115 |
| Tue Dec 02 2025 | 116.19 | 116.65 | -2.43% | 117 | 116.19 |
| Mon Dec 01 2025 | 118.69 | 119.55 | -0.08% | 119.75 | 118.69 |
| Fri Nov 28 2025 | 117.59 | 119.65 | 3.15% | 119.75 | 115.9 |
| Thu Nov 27 2025 | 115.55 | 116 | 0.14% | 117.69 | 115.09 |
| Wed Nov 26 2025 | 119.4 | 115.84 | 1.13% | 119.4 | 114.25 |
| Tue Nov 25 2025 | 109.09 | 114.55 | 5.01% | 114.55 | 109.09 |
| Mon Nov 24 2025 | 103.94 | 109.09 | 4.95% | 109.09 | 101 |