Yatharth Hospital & Trauma Care Services share price history
YATHARTH
686.75
3.05 (0.45%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYatharth Hospital & Trauma Care Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 691.9 | 686.75 | 0.45% | 755.95 | 675 |
| Thu Dec 04 2025 | 687 | 683.7 | -0.64% | 698.4 | 680.09 |
| Wed Dec 03 2025 | 698.59 | 688.09 | -1.52% | 698.79 | 681.09 |
| Tue Dec 02 2025 | 713 | 698.7 | -2.43% | 714.9 | 695.09 |
| Mon Dec 01 2025 | 715.04 | 716.09 | 1.17% | 724 | 705.09 |
| Fri Nov 28 2025 | 762 | 707.79 | -8.32% | 765.7 | 696.34 |
| Thu Nov 27 2025 | 774.29 | 772 | -0.30% | 776.25 | 769 |
| Wed Nov 26 2025 | 770 | 774.29 | 0.28% | 787.04 | 762 |
| Tue Nov 25 2025 | 795 | 772.09 | -1.44% | 795 | 756.29 |
| Mon Nov 24 2025 | 759.95 | 783.4 | 3.26% | 796.79 | 750 |