Yes Bank share price history
YESBANK
22.73
0.03 (-0.13%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYes Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 20.36 | 22.73 | -0.13% | 24.86 | 20.36 |
| Thu Dec 04 2025 | 22.48 | 22.76 | 1.65% | 22.96 | 22.32 |
| Wed Dec 03 2025 | 22.85 | 22.39 | -1.37% | 22.87 | 22.31 |
| Tue Dec 02 2025 | 22.59 | 22.7 | 1.11% | 22.93 | 22.42 |
| Mon Dec 01 2025 | 22.94 | 22.45 | -2.09% | 23.1 | 22.37 |
| Fri Nov 28 2025 | 22.84 | 22.93 | 0.39% | 23.04 | 22.72 |
| Thu Nov 27 2025 | 22.93 | 22.84 | -0.39% | 23.19 | 22.63 |
| Wed Nov 26 2025 | 22.75 | 22.93 | 1.01% | 23 | 22.61 |
| Tue Nov 25 2025 | 22.37 | 22.7 | 2.25% | 22.81 | 22.29 |
| Mon Nov 24 2025 | 22.43 | 22.2 | -1.03% | 22.47 | 22.15 |