Zaggle Prepaid Ocean Services share price history
ZAGGLE
358
8.10 (-2.21%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZaggle Prepaid Ocean Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 356.85 | 358 | -2.21% | 377 | 356.85 |
| Thu Dec 04 2025 | 362.5 | 366.1 | 0.21% | 375 | 361.2 |
| Wed Dec 03 2025 | 381.45 | 365.35 | -3.75% | 381.45 | 363.2 |
| Tue Dec 02 2025 | 384.39 | 379.6 | -1.53% | 385.5 | 374.2 |
| Mon Dec 01 2025 | 393.79 | 385.5 | -1.72% | 394.89 | 383.6 |
| Fri Nov 28 2025 | 383 | 392.25 | 2.34% | 397 | 379.79 |
| Thu Nov 27 2025 | 386.79 | 383.29 | -0.66% | 388 | 380 |
| Wed Nov 26 2025 | 380.39 | 385.85 | 1.67% | 388 | 375.5 |
| Tue Nov 25 2025 | 368 | 379.5 | 3.09% | 381.95 | 366.54 |
| Mon Nov 24 2025 | 379.89 | 368.14 | -3.09% | 381 | 363.29 |