Zenotech Laboratories share price history
ZENOTECH
46.8
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZenotech Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 46.81 | 46.79 | -0.04% | 48 | 46.25 |
| Wed Dec 03 2025 | 48.84 | 46.81 | -3.88% | 48.84 | 46 |
| Tue Dec 02 2025 | 48.29 | 48.7 | 0.85% | 48.84 | 48.29 |
| Mon Dec 01 2025 | 48.75 | 48.29 | -0.74% | 49 | 48.2 |
| Fri Nov 28 2025 | 48.75 | 48.65 | 1.31% | 49.24 | 48.09 |
| Thu Nov 27 2025 | 49.29 | 48.02 | -1.40% | 49.45 | 48 |
| Wed Nov 26 2025 | 48.93 | 48.7 | 0.93% | 50 | 48.43 |
| Tue Nov 25 2025 | 48.38 | 48.25 | -0.27% | 49.29 | 47.5 |
| Mon Nov 24 2025 | 49.5 | 48.38 | -0.62% | 49.5 | 48.29 |
| Fri Nov 21 2025 | 50.49 | 48.68 | -3.24% | 50.49 | 48.02 |