ZF Commercial Vehicle Control Systems India share price history
ZFCVINDIA
14794
71.00 (-0.48%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZF Commercial Vehicle Control Systems India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 14794 | 14794 | -0.48% | 14794 | 13862 |
| Thu Dec 04 2025 | 14587 | 14865 | 0.53% | 14949 | 14571 |
| Wed Dec 03 2025 | 14351 | 14787 | 2.59% | 15240 | 14183 |
| Tue Dec 02 2025 | 14500 | 14413 | -2.79% | 14779 | 14289 |
| Mon Dec 01 2025 | 13204 | 14827 | 12.29% | 15297 | 13016 |
| Fri Nov 28 2025 | 13189 | 13204 | 0.83% | 13348 | 12901 |
| Thu Nov 27 2025 | 12784 | 13095 | 1.57% | 13150 | 12784 |
| Wed Nov 26 2025 | 12850 | 12893 | 0.83% | 13112 | 12775 |
| Tue Nov 25 2025 | 12940 | 12787 | -1.11% | 13008 | 12711 |
| Mon Nov 24 2025 | 12851 | 12931 | -0.24% | 13450 | 12800 |