Z-Tech (India) share price history
ZTECH
503
8.80 (1.78%)Last updated on 6 Dec, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZ-Tech (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 511.6 | 503 | 1.78% | 511.6 | 498.95 |
| Thu Dec 04 2025 | 473 | 494.2 | 4.29% | 500 | 473 |
| Wed Dec 03 2025 | 480 | 473.89 | -1.67% | 500 | 460 |
| Tue Dec 02 2025 | 500 | 481.95 | -4.41% | 503.95 | 470.04 |
| Mon Dec 01 2025 | 513.95 | 504.2 | -0.82% | 514 | 500 |
| Fri Nov 28 2025 | 504.25 | 508.39 | 1.83% | 520 | 502 |
| Thu Nov 27 2025 | 491.2 | 499.25 | 1.64% | 511 | 490 |
| Wed Nov 26 2025 | 506 | 491.2 | -2.05% | 509 | 489 |
| Tue Nov 25 2025 | 514.25 | 501.5 | -2.48% | 517 | 499.1 |
| Mon Nov 24 2025 | 537 | 514.25 | -1.91% | 537 | 510.89 |