Zuari Industries share price history
ZUARIIND
326.8
17.70 (5.73%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZuari Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 308.9 | 326.8 | 5.73% | 332.2 | 307.35 |
| Thu Dec 04 2025 | 311 | 309.1 | -0.25% | 314.89 | 307.7 |
| Wed Dec 03 2025 | 315.2 | 309.89 | -1.63% | 315.75 | 307.64 |
| Tue Dec 02 2025 | 318 | 315.04 | -0.99% | 318.35 | 313.7 |
| Mon Dec 01 2025 | 321.95 | 318.2 | -0.83% | 327.89 | 316.1 |
| Fri Nov 28 2025 | 325.64 | 320.85 | -1.67% | 326.64 | 320 |
| Thu Nov 27 2025 | 327 | 326.29 | 0.83% | 331 | 323.1 |
| Wed Nov 26 2025 | 318 | 323.6 | 2.16% | 325 | 317.45 |
| Tue Nov 25 2025 | 313.75 | 316.75 | 0.96% | 318 | 312.79 |
| Mon Nov 24 2025 | 320.39 | 313.75 | -1.61% | 321.6 | 312 |