Zydus Lifesciences share price history
ZYDUSLIFE
932.85
2.90 (-0.31%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginZydus Lifesciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 936.45 | 932.85 | -0.31% | 937.3 | 930 |
| Thu Dec 04 2025 | 938 | 935.75 | 0.09% | 944.15 | 932.54 |
| Wed Dec 03 2025 | 941 | 934.95 | -0.82% | 947 | 930.5 |
| Tue Dec 02 2025 | 932.4 | 942.7 | 0.67% | 944.95 | 932.4 |
| Mon Dec 01 2025 | 942.09 | 936.45 | -0.64% | 944.9 | 930.5 |
| Fri Nov 28 2025 | 947.95 | 942.5 | 0.56% | 947.95 | 936.5 |
| Thu Nov 27 2025 | 944.59 | 937.25 | -0.35% | 948.79 | 928.84 |
| Wed Nov 26 2025 | 934.95 | 940.54 | 1.30% | 943.84 | 932.04 |
| Tue Nov 25 2025 | 928.95 | 928.5 | 0.20% | 934.79 | 922.45 |
| Mon Nov 24 2025 | 927 | 926.65 | 0.26% | 931.04 | 921 |